Chung khoan Nam Viet - Du lieu chung khoan

HOSE

Upadated : 7:11 PM 1/7/2009 ABT 23.7 0 (0%) ACL 20.8 0.2 (0.97%) AGF 15.1 0.1 (0.67%) ALP 10.1 0.2 (2.02%) ALT 20.3 0.2 (1%) ANV 18.7 0.1 (0.54%) ASP 8.6 -0.2 (-2.27%) BAS 9 -0.4 (-4.26%) BBC 14.7 0.7 (5%) BBT 4.8 0.2 (4.35%) BHS 16 0.7 (4.58%) BMC 69.5 1.5 (2.21%) BMI 18 0.8 (4.65%) BMP 31 0.5 (1.64%) BPC 9.9 -0.1 (-1%) BT6 58 -2 (-3.33%) BTC 25.2 -1.3 (-4.91%) CAD 19 -1 (-5%) CAN 10.1 0.1 (1%) CII 26.9 0.3 (1.13%) CLC 15.3 0.3 (2%) CNT 11.4 0.5 (4.59%) COM 36.7 -0.3 (-0.81%) CYC 9.5 0.1 (1.06%) DCC 10 0.4 (4.17%) DCL 33.2 0.9 (2.79%) DCT 8.4 0.1 (1.2%) DDM 11.5 0.2 (1.77%) DHA 19.2 0.2 (1.05%) DHG 117 1 (0.86%) DIC 16 0.4 (2.56%) DMC 50.5 0 (0%) DNP 9.6 0 (0%) DPC 10.6 -0.1 (-0.93%) DPM 36.4 1.1 (3.12%) DPR 30.8 1 (3.36%) DQC 16.6 0.7 (4.4%) DRC 17.9 0.1 (0.56%) DTT 9.7 -0.5 (-4.9%) DXP 23.6 1.1 (4.89%) DXV 7.5 -0.3 (-3.85%) FBT 18.5 0.2 (1.09%) FMC 11.9 0.1 (0.85%) FPC 20.5 0.4 (1.99%) FPT 53 1.5 (2.91%) GIL 14.6 0.1 (0.69%) GMC 14.9 0.3 (2.05%) GMD 33.9 1 (3.04%) GTA 9.6 0.1 (1.05%) HAG 61 0 (0%) HAP 14 0.2 (1.45%) HAS 11 0.5 (4.76%) HAX 14 0.1 (0.72%) HBC 18.1 0.2 (1.12%) HBD 10.4 0 (0%) HDC 21.7 0.2 (0.93%) HLA 12.2 -0.4 (-3.17%) HMC 12.2 0.4 (3.39%) HPG 32.2 1 (3.21%) HRC 25.7 1.2 (4.9%) HSG 20.5 0.1 (0.49%) HSI 13.5 0.6 (4.65%) HT1 16.2 0.7 (4.52%) HTV 9.5 0.2 (2.15%) ICF 8.9 0.4 (4.71%) IFS 8.2 0.3 (3.8%) IMP 68.5 3 (4.58%) ITA 27.3 0.3 (1.11%) KDC 29.8 1.2 (4.2%) KHA 12.7 0.6 (4.96%) KHP 10.6 0.3 (2.91%) KMR 6.3 0.3 (5%) KSH 14.3 -0.7 (-4.67%) L10 12.5 0.2 (1.63%) LAF 10.6 0.5 (4.95%) LBM 16.3 0.7 (4.49%) LCG 40.1 -1.4 (-3.37%) LGC 20.8 0.9 (4.52%) LSS 14.9 -0.6 (-3.87%) MAFPF1 3.6 0 (0%) MCP 15.2 0.2 (1.33%) MCV 9.7 -0.2 (-2.02%) MHC 8.4 0 (0%) MPC 11.8 -0.1 (-0.84%) NAV 10.3 0.1 (0.98%) NHC 29.5 0 (0%) NKD 27.5 0.8 (3%) NSC 22.5 0 (0%) NTL 37.6 0.5 (1.35%) OPC 27.4 0.1 (0.37%) PAC 34.5 0.2 (0.58%) PET 14.8 0.3 (2.07%) PGC 10.5 0.5 (5%) PIT 12.5 0.1 (0.81%) PJT 11.5 0.2 (1.77%) PMS 0 0 (0%) PNC 9.4 0 (0%) PPC 20.5 0.7 (3.54%) PRUBF1 4.1 0.1 (2.5%) PTC 8.2 -0.3 (-3.53%) PVD 77 2.5 (3.36%) PVF 18.9 -0.1 (-0.53%) PVT 17.1 0.2 (1.18%) RAL 20.4 0 (0%) REE 23.5 1.1 (4.91%) RHC 21 0 (0%) RIC 17 0 (0%) SAF 17.8 -0.1 (-0.56%) SAM 15.2 0.7 (4.83%) SAV 14.2 0.3 (2.16%) SBT 7.9 -0.2 (-2.47%) SC5 21.7 -0.3 (-1.36%) SCD 15.9 0.1 (0.63%) SDN 18.6 0 (0%) SFC 48 -2 (-4%) SFI 40.3 1.9 (4.95%) SFN 9.5 0.2 (2.15%) SGC 11.2 0.4 (3.7%) SGH 77.5 1.5 (1.97%) SGT 27 -0.3 (-1.1%) SHC 20.2 0.2 (1%) SJ1 12.7 0.6 (4.96%) SJD 14.5 0.2 (1.4%) SJS 58.5 2.5 (4.46%) SMC 22.7 0.5 (2.25%) SSC 19.4 0.6 (3.19%) SSI 33 1.5 (4.76%) ST8 19.6 0.9 (4.81%) STB 18.6 0.2 (1.09%) SZL 51.5 0.5 (0.98%) TAC 23.8 0.1 (0.42%) TCM 8.9 0 (0%) TCR 8.2 0.2 (2.5%) TCT 84 4 (5%) TDH 34 0.9 (2.72%) TMC 21.5 0.2 (0.94%) TMS 37 0 (0%) TNA 17.7 0.8 (4.73%) TNC 8.8 0.4 (4.76%) TPC 8.1 0.3 (3.85%) TRA 41 -0.8 (-1.91%) TRC 25.6 1.1 (4.49%) TRI 8 0.1 (1.27%) TS4 9 0.1 (1.12%) TSC 35 1.4 (4.17%) TTC 8.1 0 (0%) TTF 10.8 0.2 (1.89%) TTP 18.3 0.8 (4.57%) TYA 12 0.5 (4.35%) UIC 10.7 0.5 (4.9%) UNI 12.3 0.2 (1.65%) VFC 7.9 -0.2 (-2.47%) VFMVF1 8.9 0.4 (4.71%) VFMVF4 4.8 0.2 (4.35%) VGP 19 -0.3 (-1.55%) VHC 19.8 0.8 (4.21%) VHG 6.9 0.2 (2.99%) VIC 79 1 (1.28%) VID 9.6 0.1 (1.05%) VIP 11.2 0.5 (4.67%) VIS 25 1.1 (4.6%) VKP 7.3 0.2 (2.82%) VNA 15.2 0.2 (1.33%) VNE 7.9 0.1 (1.28%) VNM 86.5 1.5 (1.76%) VNS 19 0.3 (1.6%) VPK 8.5 0.4 (4.94%) VPL 57 -2 (-3.39%) VSC 51 2 (4.08%) VSG 10.2 0.2 (2%) VSH 28.5 0.4 (1.42%) VTA 6.7 0 (0%) VTB 14 0 (0%) VTC 8.5 0.2 (2.41%) VTO 12.4 0.4 (3.33%)

HASTC

Upadated : 7:11 PM 1/7/2009 ACB 29 0.6 (2.11%) AGC 15.4 -1 (-6.1%) B82 12 0 (0%) BBS 10 0.3 (3.09%) BCC 11.6 0.2 (1.75%) BHV 22 1.3 (6.28%) BLF 9.3 0.3 (3.33%) BST 16.5 1 (6.45%) BTH 8.8 0.2 (2.33%) BTS 10.9 0.4 (3.81%) BVS 23.1 1.5 (6.94%) C92 10.8 0 (0%) CAP 12.3 0.8 (6.96%) CCM 27 -0.1 (-0.37%) CDC 22.3 1.4 (6.7%) CIC 8.6 0.1 (1.18%) CID 8.5 0.5 (6.25%) CJC 0 0 (0%) CMC 9.2 0.2 (2.22%) CSG 8.7 -0.3 (-3.33%) CTB 12.5 0 (0%) CTC 0 0 (0%) CTN 12.3 0.3 (2.5%) DAC 28.4 0.8 (2.9%) DAE 12.5 0.2 (1.63%) DBC 17.7 0.6 (3.51%) DC4 14.5 0.1 (0.69%) DCS 7.4 0 (0%) DHI 11.7 0.7 (6.36%) DHT 22.8 -0.4 (-1.72%) DST 8.1 -0.3 (-3.57%) DTC 42 0.1 (0.24%) EBS 13.8 0.9 (6.98%) GHA 18.7 0.6 (3.31%) HAI 21.8 0.3 (1.4%) HBE 11 -0.6 (-5.17%) HCC 14.2 0.4 (2.9%) HCT 12 0.5 (4.35%) HEV 0 0 (0%) HHC 16 -0.1 (-0.62%) HJS 0 0 (0%) HLY 32.6 1.8 (5.84%) HNM 11.5 -0.5 (-4.17%) HPC 14.1 0.9 (6.82%) HPS 8.2 0.3 (3.8%) HSC 0 0 (0%) HTP 9 0 (0%) HUT 10.4 0.3 (2.97%) ILC 15.5 1 (6.9%) KBC 60 0.6 (1.01%) KKC 18.1 0.7 (4.02%) KLS 12.4 0.8 (6.9%) KMF 6.9 0.4 (6.15%) L18 11.5 0.5 (4.55%) L43 17 0.8 (4.94%) L61 9.9 0 (0%) L62 18.9 -1.4 (-6.9%) LBE 11.1 0.7 (6.73%) LTC 10 0.3 (3.09%) LUT 9.3 -0.6 (-6.06%) MCO 9.3 0.1 (1.09%) MEC 17.1 0.7 (4.27%) MIC 38.4 0.4 (1.05%) MKV 10 0 (0%) MMC 32 0.6 (1.91%) NBC 31 0.9 (2.99%) NGC 0 0 (0%) NLC 14.9 0.3 (2.05%) NPS 15.9 1 (6.71%) NST 12.9 0.3 (2.38%) NTP 39.2 1.7 (4.53%) NVC 36 0.3 (0.84%) ONE 8.8 0.4 (4.76%) PAN 25.8 0.8 (3.2%) PGS 11.5 -0.2 (-1.71%) PJC 14.2 0.9 (6.77%) PLC 21.1 0 (0%) POT 8.4 -0.2 (-2.33%) PPG 10.3 0.2 (1.98%) PSC 20.9 -0.1 (-0.48%) PTS 15 0.4 (2.74%) PVA 9.3 0 (0%) PVC 20.4 0.6 (3.03%) PVE 14.9 0 (0%) PVI 30.2 1.9 (6.71%) PVS 30.9 0.4 (1.31%) QNC 22 0.2 (0.92%) RCL 31 1.2 (4.03%) S12 11.2 -0.3 (-2.61%) S55 15 0 (0%) S64 13 0.3 (2.36%) S91 10.5 0.6 (6.06%) S96 13.3 0.4 (3.1%) S99 32.8 0.7 (2.18%) SAP 9 0.3 (3.45%) SCC 15 0 (0%) SCJ 38.9 1.5 (4.01%) SD2 20.6 1.3 (6.74%) SD3 16.5 0.8 (5.1%) SD4 9.7 0 (0%) SD5 28 -1 (-3.45%) SD6 17.8 0.5 (2.89%) SD7 29.4 1.7 (6.14%) SD8 11.3 0.4 (3.67%) SD9 26.3 1.3 (5.2%) SDA 22.8 0.8 (3.64%) SDC 21.9 0.5 (2.34%) SDD 8.1 0.1 (1.25%) SDJ 13.8 0.9 (6.98%) SDS 18.8 0.6 (3.3%) SDT 22.8 1.2 (5.56%) SDY 17.5 0 (0%) SGD 13 0.8 (6.56%) SIC 15.6 1 (6.85%) SJC 14.8 0.7 (4.96%) SJE 17.9 1.1 (6.55%) SJM 9.5 0.2 (2.15%) SNG 21.9 1.4 (6.83%) SPP 16.2 -1.2 (-6.9%) SRA 0 0 (0%) SRB 4.6 0 (0%) SSM 8.8 0 (0%) SSS 13.2 0.3 (2.33%) STC 10.6 0 (0%) STL 17.2 0.3 (1.78%) STP 17.3 0.4 (2.37%) SVC 12.5 0.1 (0.81%) SVI 16.7 -1.2 (-6.7%) TBC 13.1 0.3 (2.34%) TBX 18 -0.4 (-2.17%) TC6 27.1 0 (0%) TCS 21 1.2 (6.06%) TDN 22 0.9 (4.27%) THB 13 0 (0%) THT 13.6 0.1 (0.74%) TJC 14.7 0 (0%) TKU 9.2 0.2 (2.22%) TLC 4.7 0 (0%) TLT 5.9 -0.2 (-3.28%) TNG 12 0.1 (0.84%) TPH 11 0.6 (5.77%) TPP 10.8 0.3 (2.86%) TST 0 0 (0%) TV4 14.6 0.9 (6.57%) TXM 8.9 -0.3 (-3.26%) V11 12.4 0.5 (4.2%) VBH 12.3 -0.9 (-6.82%) VC2 36 0.7 (1.98%) VC3 19.6 0 (0%) VC5 12.8 0.3 (2.4%) VC6 16.3 1 (6.54%) VC7 11.6 0 (0%) VCG 15.8 0.3 (1.94%) VCS 27.4 0.8 (3.01%) VDL 33.2 1.2 (3.75%) VE1 6.5 0 (0%) VE9 10.3 0.4 (4.04%) VFR 10.7 0.3 (2.88%) VGS 10.7 0.6 (5.94%) VMC 29.3 0.2 (0.69%) VNC 12.9 0.2 (1.57%) VNR 28.1 -1.1 (-3.77%) VSP 55.3 2.7 (5.13%) VTL 13 0 (0%) VTS 33 0.9 (2.8%) VTV 14.5 0.3 (2.11%) XMC 13.2 0.5 (3.94%) YBC 15.5 0 (0%) YSC 24.2 -1.4 (-5.47%)